Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1.44 | 1.44 | 1.37 | 1.41 | 201.23 Thousand |
| 16 May, 2025 | 1.48 | 1.48 | 1.45 | 1.48 | 44.7 Thousand |
| 15 May, 2025 | 1.46 | 1.48 | 1.46 | 1.48 | 56.5 Thousand |
| 14 May, 2025 | 1.49 | 1.5 | 1.47 | 1.48 | 70.7 Thousand |
| 13 May, 2025 | 1.53 | 1.54 | 1.48 | 1.49 | 335.9 Thousand |
| 09 May, 2025 | 1.53 | 1.54 | 1.52 | 1.52 | 21.3 Thousand |
| 08 May, 2025 | 1.53 | 1.55 | 1.52 | 1.55 | 83.7 Thousand |
| 07 May, 2025 | 1.56 | 1.56 | 1.53 | 1.54 | 247.6 Thousand |
| 06 May, 2025 | 1.59 | 1.59 | 1.57 | 1.58 | 12.4 Thousand |
| 02 May, 2025 | 1.56 | 1.61 | 1.56 | 1.59 | 12 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD