Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.74
(-0.57%)
THB 1.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.92 | 1.94 | 1.88 | 1.88 | 225.4 Thousand |
| 29 Nov, 2024 | 1.9 | 1.91 | 1.84 | 1.91 | 613.4 Thousand |
| 28 Nov, 2024 | 1.84 | 1.9 | 1.84 | 1.9 | 370.4 Thousand |
| 27 Nov, 2024 | 1.87 | 1.87 | 1.83 | 1.87 | 431.3 Thousand |
| 26 Nov, 2024 | 1.84 | 1.87 | 1.83 | 1.87 | 101.3 Thousand |
| 25 Nov, 2024 | 1.83 | 1.87 | 1.83 | 1.85 | 105.4 Thousand |
| 22 Nov, 2024 | 1.87 | 1.87 | 1.82 | 1.83 | 56.4 Thousand |
| 21 Nov, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 61 Thousand |
| 20 Nov, 2024 | 1.85 | 1.88 | 1.82 | 1.86 | 147.4 Thousand |
| 19 Nov, 2024 | 1.84 | 1.88 | 1.84 | 1.85 | 208.8 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD