Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.08 | 2.1 | 2.04 | 2.1 | 306.9 Thousand |
| 29 Mar, 2024 | 2.06 | 2.12 | 2.06 | 2.1 | 153.5 Thousand |
| 28 Mar, 2024 | 2.1 | 2.12 | 2.08 | 2.12 | 135.9 Thousand |
| 27 Mar, 2024 | 2.06 | 2.12 | 2.06 | 2.12 | 121.11 Thousand |
| 26 Mar, 2024 | 2.08 | 2.1 | 2.06 | 2.1 | 89.7 Thousand |
| 25 Mar, 2024 | 2.1 | 2.12 | 2.06 | 2.1 | 312.5 Thousand |
| 22 Mar, 2024 | 2.12 | 2.12 | 2.06 | 2.1 | 148.8 Thousand |
| 21 Mar, 2024 | 2.1 | 2.12 | 2.08 | 2.12 | 334.9 Thousand |
| 20 Mar, 2024 | 2.14 | 2.16 | 2.08 | 2.08 | 411.8 Thousand |
| 19 Mar, 2024 | 2.16 | 2.24 | 2.1 | 2.18 | 1.51 Million |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD