Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 2.16 | 2.24 | 2.1 | 2.18 | 1.51 Million |
| 18 Mar, 2024 | 2.12 | 2.18 | 2.12 | 2.16 | 959.5 Thousand |
| 15 Mar, 2024 | 2.02 | 2.12 | 2.02 | 2.1 | 1.27 Million |
| 14 Mar, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 124.3 Thousand |
| 13 Mar, 2024 | 2.02 | 2.04 | 2.0 | 2.02 | 337.5 Thousand |
| 12 Mar, 2024 | 2.02 | 2.04 | 2.0 | 2.04 | 90.7 Thousand |
| 11 Mar, 2024 | 2.04 | 2.04 | 2.0 | 2.02 | 83.8 Thousand |
| 08 Mar, 2024 | 2.02 | 2.06 | 2.0 | 2.04 | 365.5 Thousand |
| 07 Mar, 2024 | 1.99 | 2.02 | 1.99 | 2.02 | 58.5 Thousand |
| 06 Mar, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 150.1 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD