Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1.93 | 1.95 | 1.93 | 1.94 | 753.8 Thousand |
| 03 May, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 457.23 Thousand |
| 02 May, 2024 | 1.99 | 1.99 | 1.92 | 1.95 | 2.4 Million |
| 30 Apr, 2024 | 2.02 | 2.04 | 1.95 | 1.98 | 2.36 Million |
| 29 Apr, 2024 | 2.02 | 2.04 | 2.0 | 2.04 | 108.4 Thousand |
| 26 Apr, 2024 | 2.02 | 2.04 | 2.0 | 2.04 | 223.2 Thousand |
| 25 Apr, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 137.7 Thousand |
| 24 Apr, 2024 | 2.02 | 2.04 | 2.0 | 2.04 | 195.9 Thousand |
| 23 Apr, 2024 | 2.0 | 2.02 | 2.0 | 2.02 | 88.2 Thousand |
| 22 Apr, 2024 | 2.0 | 2.02 | 1.98 | 2.02 | 151.9 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD