Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.74
(-0.57%)
THB 1.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.75 | 1.78 | 1.68 | 1.68 | 280.67 Thousand |
| 31 May, 2024 | 1.74 | 1.75 | 1.72 | 1.73 | 45.6 Thousand |
| 30 May, 2024 | 1.71 | 1.75 | 1.71 | 1.73 | 49.3 Thousand |
| 29 May, 2024 | 1.71 | 1.71 | 1.7 | 1.71 | 72.9 Thousand |
| 28 May, 2024 | 1.69 | 1.74 | 1.68 | 1.72 | 223.94 Thousand |
| 27 May, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 100.01 Thousand |
| 24 May, 2024 | 1.7 | 1.7 | 1.68 | 1.68 | 161.9 Thousand |
| 23 May, 2024 | 1.72 | 1.72 | 1.68 | 1.7 | 342.4 Thousand |
| 21 May, 2024 | 1.68 | 1.72 | 1.68 | 1.72 | 841.61 Thousand |
| 20 May, 2024 | 1.7 | 1.7 | 1.68 | 1.69 | 245.71 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD