Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.74
(-0.57%)
THB 1.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 124.82 Thousand |
| 01 Jul, 2024 | 1.78 | 1.8 | 1.77 | 1.79 | 151 Thousand |
| 28 Jun, 2024 | 1.8 | 1.9 | 1.74 | 1.8 | 2.4 Million |
| 27 Jun, 2024 | 1.65 | 1.82 | 1.63 | 1.8 | 3.08 Million |
| 26 Jun, 2024 | 1.65 | 1.65 | 1.58 | 1.65 | 563.21 Thousand |
| 25 Jun, 2024 | 1.5 | 1.89 | 1.48 | 1.65 | 3.13 Million |
| 24 Jun, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 99.8 Thousand |
| 21 Jun, 2024 | 1.43 | 1.48 | 1.41 | 1.48 | 840.11 Thousand |
| 20 Jun, 2024 | 1.52 | 1.55 | 1.43 | 1.43 | 920.61 Thousand |
| 19 Jun, 2024 | 1.6 | 1.62 | 1.49 | 1.55 | 687.46 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD