Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.74
(-0.57%)
THB 1.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.91 | 1.91 | 1.88 | 1.91 | 199.3 Thousand |
| 31 Jul, 2024 | 1.86 | 1.9 | 1.84 | 1.9 | 916 Thousand |
| 30 Jul, 2024 | 1.79 | 1.88 | 1.79 | 1.86 | 292 Thousand |
| 26 Jul, 2024 | 1.77 | 1.79 | 1.76 | 1.79 | 10.7 Thousand |
| 25 Jul, 2024 | 1.83 | 1.83 | 1.77 | 1.78 | 197.7 Thousand |
| 24 Jul, 2024 | 1.84 | 1.88 | 1.83 | 1.84 | 84 Thousand |
| 23 Jul, 2024 | 1.88 | 1.88 | 1.84 | 1.85 | 79.9 Thousand |
| 19 Jul, 2024 | 1.87 | 1.9 | 1.87 | 1.89 | 87.8 Thousand |
| 18 Jul, 2024 | 1.83 | 1.91 | 1.8 | 1.9 | 426.2 Thousand |
| 17 Jul, 2024 | 1.85 | 1.85 | 1.79 | 1.83 | 198.2 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD