Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.59
(-1.24%)
THB 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1.72 | 1.76 | 1.67 | 1.67 | 274.8 Thousand |
| 18 Dec, 2024 | 1.77 | 1.78 | 1.75 | 1.75 | 177.8 Thousand |
| 17 Dec, 2024 | 1.8 | 1.8 | 1.77 | 1.78 | 50 Thousand |
| 16 Dec, 2024 | 1.78 | 1.82 | 1.78 | 1.82 | 98.1 Thousand |
| 13 Dec, 2024 | 1.78 | 1.82 | 1.77 | 1.8 | 332.46 Thousand |
| 12 Dec, 2024 | 1.81 | 1.82 | 1.78 | 1.78 | 280.4 Thousand |
| 11 Dec, 2024 | 1.85 | 1.85 | 1.81 | 1.81 | 390.2 Thousand |
| 09 Dec, 2024 | 1.84 | 1.87 | 1.84 | 1.86 | 2100.00 |
| 06 Dec, 2024 | 1.88 | 1.88 | 1.84 | 1.87 | 111.8 Thousand |
| 04 Dec, 2024 | 1.86 | 1.91 | 1.86 | 1.88 | 78.5 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD