Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.74
(-0.57%)
THB 1.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.82 | 1.83 | 1.81 | 1.83 | 24.6 Thousand |
| 14 Aug, 2024 | 1.81 | 1.83 | 1.79 | 1.83 | 39 Thousand |
| 13 Aug, 2024 | 1.78 | 1.88 | 1.78 | 1.82 | 39 Thousand |
| 12 Aug, 2024 | 1.78 | 1.88 | 1.78 | 1.82 | 38.8 Thousand |
| 09 Aug, 2024 | 1.73 | 1.8 | 1.73 | 1.78 | 28.11 Thousand |
| 08 Aug, 2024 | 1.76 | 1.8 | 1.73 | 1.79 | 58.3 Thousand |
| 07 Aug, 2024 | 1.85 | 1.85 | 1.76 | 1.76 | 74.8 Thousand |
| 06 Aug, 2024 | 1.85 | 1.85 | 1.8 | 1.83 | 66.8 Thousand |
| 05 Aug, 2024 | 1.89 | 1.89 | 1.8 | 1.83 | 106.2 Thousand |
| 02 Aug, 2024 | 1.88 | 1.89 | 1.87 | 1.89 | 97.6 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD