Civil Engineering Public Company Limited (CIVIL.BK)
THB 1.74
(-0.57%)
THB 1.74
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 119.2 Thousand |
| 16 May, 2024 | 1.71 | 1.71 | 1.66 | 1.68 | 362.98 Thousand |
| 15 May, 2024 | 1.76 | 1.77 | 1.7 | 1.72 | 640.75 Thousand |
| 14 May, 2024 | 1.87 | 1.87 | 1.74 | 1.77 | 1.97 Million |
| 13 May, 2024 | 1.88 | 1.88 | 1.82 | 1.88 | 713.39 Thousand |
| 10 May, 2024 | 1.91 | 1.91 | 1.88 | 1.88 | 588.32 Thousand |
| 09 May, 2024 | 1.91 | 1.93 | 1.9 | 1.9 | 272.11 Thousand |
| 08 May, 2024 | 1.93 | 1.94 | 1.9 | 1.91 | 1.01 Million |
| 07 May, 2024 | 1.93 | 1.95 | 1.93 | 1.94 | 753.8 Thousand |
| 03 May, 2024 | 1.93 | 1.96 | 1.93 | 1.96 | 457.23 Thousand |
0QZ2
BIRG
VMI
RCMN
ROYALCU
MOD