City Steel Public Company Limited (CITY.BK)

THB 1.84

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2.06 2.06 2.06 2.06 100.00
06 Nov, 2023 1.99 1.99 1.99 1.99 2000.00
03 Nov, 2023 1.99 1.99 1.99 1.99 19.8 Thousand
02 Nov, 2023 2.0 2.0 2.0 2.0 100.00
01 Nov, 2023 2.02 2.02 2.02 2.02 2000.00
31 Oct, 2023 2.06 2.06 2.06 2.06 -
30 Oct, 2023 2.06 2.06 2.0 2.06 480.1 Thousand
27 Oct, 2023 2.06 2.1 2.06 2.06 517.5 Thousand
26 Oct, 2023 2.1 2.1 2.08 2.08 398 Thousand
25 Oct, 2023 2.12 2.14 2.1 2.1 65.7 Thousand