City Steel Public Company Limited (CITY.BK)

THB 1.84

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2.16 2.22 2.14 2.22 48.5 Thousand
02 Feb, 2024 2.16 2.16 2.16 2.16 6000.00
01 Feb, 2024 2.16 2.18 2.14 2.16 284 Thousand
31 Jan, 2024 2.22 2.22 2.16 2.2 407.4 Thousand
30 Jan, 2024 2.22 2.22 2.22 2.22 4200.00
29 Jan, 2024 2.22 2.22 2.22 2.22 100.00
26 Jan, 2024 2.2 2.2 2.2 2.2 5100.00
25 Jan, 2024 2.2 2.2 2.2 2.2 30 Thousand
24 Jan, 2024 2.22 2.24 2.16 2.24 213.2 Thousand
23 Jan, 2024 2.24 2.24 2.22 2.22 23.5 Thousand