City Steel Public Company Limited (CITY.BK)

THB 1.84

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 2.14 2.14 2.14 2.14 27 Thousand
27 Jun, 2024 2.12 2.18 2.12 2.14 5400.00
26 Jun, 2024 2.14 2.14 2.14 2.14 4800.00
25 Jun, 2024 2.16 2.2 2.12 2.12 88.4 Thousand
24 Jun, 2024 2.16 2.16 2.16 2.16 50 Thousand
21 Jun, 2024 2.22 2.22 2.12 2.2 500.00
20 Jun, 2024 2.12 2.14 2.12 2.12 53.5 Thousand
19 Jun, 2024 2.14 2.14 2.14 2.14 105 Thousand
18 Jun, 2024 2.16 2.18 2.14 2.14 52.2 Thousand
17 Jun, 2024 2.16 2.16 2.16 2.16 26.2 Thousand