City Steel Public Company Limited (CITY.BK)
THB 1.51
(-2.58%)
THB 1.51
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1.86 | 1.86 | 1.75 | 1.84 | 74 Thousand |
| 08 Jan, 2025 | 1.78 | 1.84 | 1.78 | 1.79 | 42.6 Thousand |
| 07 Jan, 2025 | 1.79 | 1.88 | 1.79 | 1.84 | 34.2 Thousand |
| 06 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 03 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 02 Jan, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 30 Dec, 2024 | 1.79 | 1.88 | 1.79 | 1.88 | 400.00 |
| 27 Dec, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | - |
| 26 Dec, 2024 | 1.79 | 1.87 | 1.79 | 1.87 | 200.00 |
| 25 Dec, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 100.00 |
ZOMATO
BIRMF
KOTAKBANK
AEWU
CGBS
EYPT