Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.5 | 1.58 | 1.49 | 1.49 | 249.2 Thousand |
| 04 Jan, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | 44.2 Thousand |
| 03 Jan, 2024 | 1.51 | 1.52 | 1.49 | 1.49 | 47 Thousand |
| 02 Jan, 2024 | 1.53 | 1.54 | 1.45 | 1.51 | 168 Thousand |
| 28 Dec, 2023 | 1.46 | 1.51 | 1.45 | 1.51 | 31.6 Thousand |
| 27 Dec, 2023 | 1.51 | 1.51 | 1.46 | 1.46 | 20.12 Thousand |
| 26 Dec, 2023 | 1.5 | 1.53 | 1.46 | 1.46 | 35.4 Thousand |
| 25 Dec, 2023 | 1.41 | 1.58 | 1.41 | 1.46 | 404.7 Thousand |
| 22 Dec, 2023 | 1.43 | 1.45 | 1.42 | 1.42 | 117.4 Thousand |
| 21 Dec, 2023 | 1.42 | 1.45 | 1.42 | 1.44 | 10.5 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890