Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.44 | 1.44 | 1.41 | 1.41 | 112.65 Thousand |
| 01 Dec, 2023 | 1.46 | 1.46 | 1.41 | 1.42 | 106.9 Thousand |
| 30 Nov, 2023 | 1.47 | 1.47 | 1.43 | 1.45 | 86 Thousand |
| 29 Nov, 2023 | 1.45 | 1.49 | 1.42 | 1.45 | 84.6 Thousand |
| 28 Nov, 2023 | 1.49 | 1.49 | 1.4 | 1.42 | 121.6 Thousand |
| 27 Nov, 2023 | 1.44 | 1.44 | 1.41 | 1.43 | 57.2 Thousand |
| 24 Nov, 2023 | 1.49 | 1.49 | 1.39 | 1.42 | 175.7 Thousand |
| 23 Nov, 2023 | 1.48 | 1.49 | 1.44 | 1.46 | 55.7 Thousand |
| 22 Nov, 2023 | 1.4 | 1.58 | 1.4 | 1.46 | 772.7 Thousand |
| 21 Nov, 2023 | 1.37 | 1.41 | 1.37 | 1.4 | 39.5 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890