Chow Steel Industries Public Company Limited (CHOW.BK)

THB 1.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.58 1.58 1.53 1.54 130.4 Thousand
24 Jan, 2024 1.6 1.7 1.4 1.54 1.71 Million
23 Jan, 2024 1.63 1.63 1.59 1.62 495.9 Thousand
22 Jan, 2024 1.66 1.66 1.61 1.63 239.9 Thousand
19 Jan, 2024 1.74 1.78 1.66 1.66 1.59 Million
18 Jan, 2024 1.71 1.73 1.64 1.73 2 Million
17 Jan, 2024 1.69 1.73 1.63 1.66 1.64 Million
16 Jan, 2024 1.64 1.9 1.64 1.69 17.7 Million
15 Jan, 2024 1.52 1.61 1.52 1.59 885.87 Thousand
12 Jan, 2024 1.6 1.6 1.42 1.53 327.1 Thousand