Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.62 | 1.64 | 1.59 | 1.59 | 257.7 Thousand |
| 15 Feb, 2024 | 1.64 | 1.64 | 1.6 | 1.61 | 54.2 Thousand |
| 14 Feb, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 144.6 Thousand |
| 13 Feb, 2024 | 1.62 | 1.69 | 1.61 | 1.63 | 458.45 Thousand |
| 12 Feb, 2024 | 1.65 | 1.78 | 1.55 | 1.61 | 3.44 Million |
| 09 Feb, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 200.00 |
| 08 Feb, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 10.96 Thousand |
| 07 Feb, 2024 | 1.49 | 1.52 | 1.49 | 1.5 | 51.67 Thousand |
| 06 Feb, 2024 | 1.47 | 1.5 | 1.47 | 1.49 | 28.6 Thousand |
| 05 Feb, 2024 | 1.52 | 1.53 | 1.46 | 1.46 | 71.1 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890