THB 1.06
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Mar, 2024 | 1.76 | 1.76 | 1.7 | 1.72 | 419.71 Thousand |
05 Mar, 2024 | 1.73 | 1.77 | 1.7 | 1.7 | 241.4 Thousand |
04 Mar, 2024 | 1.8 | 1.8 | 1.72 | 1.73 | 372.1 Thousand |
01 Mar, 2024 | 1.77 | 1.77 | 1.68 | 1.7 | 347.4 Thousand |
29 Feb, 2024 | 1.68 | 1.86 | 1.68 | 1.74 | 4.21 Million |
28 Feb, 2024 | 1.59 | 1.74 | 1.59 | 1.62 | 1.09 Million |
27 Feb, 2024 | 1.58 | 1.62 | 1.58 | 1.59 | 54.7 Thousand |
23 Feb, 2024 | 1.6 | 1.61 | 1.59 | 1.59 | 122.13 Thousand |
22 Feb, 2024 | 1.59 | 1.63 | 1.59 | 1.62 | 54.6 Thousand |
21 Feb, 2024 | 1.59 | 1.6 | 1.58 | 1.58 | 252.7 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890