Chow Steel Industries Public Company Limited (CHOW.BK)
THB 1.06
(-0.93%)
THB 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.76 | 1.76 | 1.7 | 1.72 | 419.71 Thousand |
| 05 Mar, 2024 | 1.73 | 1.77 | 1.7 | 1.7 | 241.4 Thousand |
| 04 Mar, 2024 | 1.8 | 1.8 | 1.72 | 1.73 | 372.1 Thousand |
| 01 Mar, 2024 | 1.77 | 1.77 | 1.68 | 1.7 | 347.4 Thousand |
| 29 Feb, 2024 | 1.68 | 1.86 | 1.68 | 1.74 | 4.21 Million |
| 28 Feb, 2024 | 1.59 | 1.74 | 1.59 | 1.62 | 1.09 Million |
| 27 Feb, 2024 | 1.58 | 1.62 | 1.58 | 1.59 | 54.7 Thousand |
| 23 Feb, 2024 | 1.6 | 1.61 | 1.59 | 1.59 | 122.13 Thousand |
| 22 Feb, 2024 | 1.59 | 1.63 | 1.59 | 1.62 | 54.6 Thousand |
| 21 Feb, 2024 | 1.59 | 1.6 | 1.58 | 1.58 | 252.7 Thousand |
DITTO
SPCENET
KFFB
300476
HYMCL
8890