Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)

THB 62.75

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 70.0 70.0 70.0 70.0 -
04 Feb, 2025 70.0 70.0 70.0 70.0 -
03 Feb, 2025 65.25 70.0 65.25 70.0 304.00
31 Jan, 2025 70.0 70.0 70.0 70.0 -
30 Jan, 2025 70.0 70.0 70.0 70.0 -
29 Jan, 2025 70.0 70.0 70.0 70.0 100.00
28 Jan, 2025 66.5 66.5 66.5 66.5 -
27 Jan, 2025 66.5 66.5 66.5 66.5 -
24 Jan, 2025 65.25 66.5 65.25 66.5 200.00
23 Jan, 2025 66.25 66.25 66.25 66.25 -