Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)

THB 62.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 61.0 62.75 61.0 62.75 200.00
11 Apr, 2025 61.0 61.0 60.75 60.75 708.00
10 Apr, 2025 62.0 63.75 61.75 61.75 1500.00
09 Apr, 2025 61.25 62.5 61.25 62.5 1847.00
08 Apr, 2025 61.5 62.0 60.25 61.25 605.00
04 Apr, 2025 64.0 64.75 64.0 64.75 301.00
03 Apr, 2025 65.0 65.0 65.0 65.0 100.00
02 Apr, 2025 65.0 65.0 65.0 65.0 -
01 Apr, 2025 65.0 65.0 65.0 65.0 -
31 Mar, 2025 65.0 65.0 65.0 65.0 1402.00