Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)

THB 60.75

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 64.25 64.25 64.0 64.25 700.00
11 Feb, 2025 64.25 64.75 64.25 64.25 600.00
10 Feb, 2025 65.5 65.5 64.25 64.25 300.00
07 Feb, 2025 65.0 65.0 64.0 64.25 1903.00
06 Feb, 2025 66.0 66.0 65.75 65.75 500.00
05 Feb, 2025 70.0 70.0 70.0 70.0 -
04 Feb, 2025 70.0 70.0 70.0 70.0 -
03 Feb, 2025 65.25 70.0 65.25 70.0 304.00
31 Jan, 2025 70.0 70.0 70.0 70.0 -
30 Jan, 2025 70.0 70.0 70.0 70.0 -