Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)
THB 62.25
(0.0%)
THB 62.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 14 Nov, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 13 Nov, 2023 | 128.5 | 128.5 | 128.5 | 128.5 | 100.00 |
| 10 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 09 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 08 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 07 Nov, 2023 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 06 Nov, 2023 | 123.0 | 123.0 | 122.5 | 122.5 | 204.00 |
| 03 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 02 Nov, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
GEF
SVW
0NZN
ANN
4946
ALTM