THB 62.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | - |
10 Oct, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | - |
09 Oct, 2023 | 123.0 | 123.0 | 117.0 | 120.5 | 800.00 |
06 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 600.00 |
05 Oct, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
04 Oct, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
03 Oct, 2023 | 126.5 | 126.5 | 122.0 | 122.0 | 1003.00 |
02 Oct, 2023 | 127.5 | 127.5 | 127.5 | 127.5 | 100.00 |
29 Sep, 2023 | 130.0 | 130.0 | 130.0 | 130.0 | 100.00 |
28 Sep, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | - |
GEF
SVW
0NZN
ANN
4946
ALTM