THB 62.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 120.0 | 128.0 | 120.0 | 128.0 | 600.00 |
18 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
17 Oct, 2023 | 117.0 | 117.0 | 117.0 | 117.0 | - |
16 Oct, 2023 | 118.5 | 118.5 | 117.0 | 117.0 | 300.00 |
12 Oct, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | - |
11 Oct, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | - |
10 Oct, 2023 | 120.5 | 120.5 | 120.5 | 120.5 | - |
09 Oct, 2023 | 123.0 | 123.0 | 117.0 | 120.5 | 800.00 |
06 Oct, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 600.00 |
05 Oct, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
GEF
SVW
0NZN
ANN
4946
ALTM