Kiang Huat Sea Gull Trading Frozen Food Public Company Limited (CHOTI.BK)
THB 62.25
(0.0%)
THB 62.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 14 Dec, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 100.00 |
| 13 Dec, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 12 Dec, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 2000.00 |
| 08 Dec, 2023 | 123.0 | 123.0 | 123.0 | 123.0 | 207.00 |
| 07 Dec, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 06 Dec, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | - |
| 04 Dec, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | 100.00 |
| 01 Dec, 2023 | 124.0 | 124.0 | 124.0 | 124.0 | 102.00 |
| 30 Nov, 2023 | 126.0 | 126.0 | 126.0 | 126.0 | - |
GEF
SVW
0NZN
ANN
4946
ALTM