THB 1.82
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 3.3 | 3.32 | 3.22 | 3.26 | 16.03 Million |
27 Sep, 2023 | 3.3 | 3.32 | 3.22 | 3.3 | 37.82 Million |
26 Sep, 2023 | 3.28 | 3.34 | 3.26 | 3.3 | 36.5 Million |
25 Sep, 2023 | 3.24 | 3.26 | 3.22 | 3.26 | 15.95 Million |
22 Sep, 2023 | 3.24 | 3.24 | 3.2 | 3.24 | 13.4 Million |
21 Sep, 2023 | 3.2 | 3.24 | 3.2 | 3.22 | 7.38 Million |
20 Sep, 2023 | 3.24 | 3.26 | 3.18 | 3.22 | 24.81 Million |
19 Sep, 2023 | 3.24 | 3.28 | 3.22 | 3.26 | 9.48 Million |
18 Sep, 2023 | 3.24 | 3.28 | 3.22 | 3.24 | 20.41 Million |
15 Sep, 2023 | 3.26 | 3.3 | 3.2 | 3.22 | 24.87 Million |
MGNS
IZCFF
0038
1995
ELMD
SOMNF