Chularat Hospital Public Company Limited (CHG.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.3 | 3.32 | 3.22 | 3.3 | 37.82 Million |
| 26 Sep, 2023 | 3.28 | 3.34 | 3.26 | 3.3 | 36.5 Million |
| 25 Sep, 2023 | 3.24 | 3.26 | 3.22 | 3.26 | 15.95 Million |
| 22 Sep, 2023 | 3.24 | 3.24 | 3.2 | 3.24 | 13.4 Million |
| 21 Sep, 2023 | 3.2 | 3.24 | 3.2 | 3.22 | 7.38 Million |
| 20 Sep, 2023 | 3.24 | 3.26 | 3.18 | 3.22 | 24.81 Million |
| 19 Sep, 2023 | 3.24 | 3.28 | 3.22 | 3.26 | 9.48 Million |
| 18 Sep, 2023 | 3.24 | 3.28 | 3.22 | 3.24 | 20.41 Million |
| 15 Sep, 2023 | 3.26 | 3.3 | 3.2 | 3.22 | 24.87 Million |
| 14 Sep, 2023 | 3.22 | 3.26 | 3.2 | 3.26 | 14.66 Million |
MGNS
IZCFF
0038
1995
ELMD
SOMNF