Chularat Hospital Public Company Limited (CHG.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.1 | 3.12 | 3.04 | 3.12 | 12.87 Million |
| 26 Oct, 2023 | 3.14 | 3.14 | 3.1 | 3.1 | 9.82 Million |
| 25 Oct, 2023 | 3.18 | 3.2 | 3.1 | 3.12 | 17.83 Million |
| 24 Oct, 2023 | 3.2 | 3.22 | 3.14 | 3.18 | 13.66 Million |
| 20 Oct, 2023 | 3.16 | 3.2 | 3.14 | 3.2 | 34.24 Million |
| 19 Oct, 2023 | 3.12 | 3.14 | 3.1 | 3.12 | 16.21 Million |
| 18 Oct, 2023 | 3.08 | 3.16 | 3.02 | 3.16 | 89.88 Million |
| 17 Oct, 2023 | 3.06 | 3.1 | 3.04 | 3.06 | 22.25 Million |
| 16 Oct, 2023 | 3.1 | 3.12 | 3.02 | 3.06 | 29.58 Million |
| 12 Oct, 2023 | 3.08 | 3.12 | 3.08 | 3.12 | 28.78 Million |
MGNS
IZCFF
0038
1995
ELMD
SOMNF