Chularat Hospital Public Company Limited (CHG.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.54 | 1.57 | 1.53 | 1.56 | 32.21 Million |
| 27 May, 2025 | 1.48 | 1.58 | 1.47 | 1.54 | 54.4 Million |
| 26 May, 2025 | 1.49 | 1.51 | 1.45 | 1.47 | 44.65 Million |
| 23 May, 2025 | 1.48 | 1.53 | 1.45 | 1.48 | 61.11 Million |
| 22 May, 2025 | 1.68 | 1.68 | 1.39 | 1.47 | 126.79 Million |
| 21 May, 2025 | 1.79 | 1.8 | 1.66 | 1.68 | 55.47 Million |
| 20 May, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 11.87 Million |
| 19 May, 2025 | 1.9 | 1.9 | 1.8 | 1.83 | 21.26 Million |
| 16 May, 2025 | 1.89 | 1.9 | 1.86 | 1.9 | 12.79 Million |
| 15 May, 2025 | 1.88 | 1.91 | 1.84 | 1.89 | 26.18 Million |
MGNS
IZCFF
0038
1995
ELMD
SOMNF