Chularat Hospital Public Company Limited (CHG.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.68 | 1.68 | 1.39 | 1.47 | 126.79 Million |
| 21 May, 2025 | 1.79 | 1.8 | 1.66 | 1.68 | 55.47 Million |
| 20 May, 2025 | 1.84 | 1.84 | 1.79 | 1.79 | 11.87 Million |
| 19 May, 2025 | 1.9 | 1.9 | 1.8 | 1.83 | 21.26 Million |
| 16 May, 2025 | 1.89 | 1.9 | 1.86 | 1.9 | 12.79 Million |
| 15 May, 2025 | 1.88 | 1.91 | 1.84 | 1.89 | 26.18 Million |
| 14 May, 2025 | 1.92 | 1.92 | 1.85 | 1.88 | 35.7 Million |
| 13 May, 2025 | 1.91 | 1.94 | 1.89 | 1.93 | 25.17 Million |
| 09 May, 2025 | 1.85 | 1.92 | 1.85 | 1.88 | 35.75 Million |
| 08 May, 2025 | 1.86 | 1.86 | 1.83 | 1.84 | 11.7 Million |
MGNS
IZCFF
0038
1995
ELMD
SOMNF