Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.06 | 3.1 | 3.04 | 3.06 | 22.25 Million |
| 16 Oct, 2023 | 3.1 | 3.12 | 3.02 | 3.06 | 29.57 Million |
| 12 Oct, 2023 | 3.08 | 3.12 | 3.08 | 3.12 | 28.78 Million |
| 11 Oct, 2023 | 3.2 | 3.26 | 3.04 | 3.1 | 83.45 Million |
| 10 Oct, 2023 | 3.28 | 3.3 | 3.18 | 3.2 | 37.65 Million |
| 09 Oct, 2023 | 3.34 | 3.34 | 3.24 | 3.24 | 23.48 Million |
| 06 Oct, 2023 | 3.3 | 3.4 | 3.28 | 3.34 | 72.97 Million |
| 05 Oct, 2023 | 3.32 | 3.32 | 3.28 | 3.3 | 18.73 Million |
| 04 Oct, 2023 | 3.26 | 3.32 | 3.24 | 3.32 | 26.32 Million |
| 03 Oct, 2023 | 3.26 | 3.28 | 3.22 | 3.28 | 22.89 Million |
0710
6455
TFI
CRSM
ECMH
3566