Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.82
(2.25%)
THB 1.82
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.16 | 3.18 | 3.1 | 3.14 | 13.25 Million |
| 31 Oct, 2023 | 3.14 | 3.16 | 3.06 | 3.16 | 18.7 Million |
| 30 Oct, 2023 | 3.12 | 3.16 | 3.1 | 3.16 | 12.06 Million |
| 27 Oct, 2023 | 3.1 | 3.12 | 3.04 | 3.12 | 12.87 Million |
| 26 Oct, 2023 | 3.14 | 3.14 | 3.1 | 3.1 | 9.82 Million |
| 25 Oct, 2023 | 3.18 | 3.2 | 3.1 | 3.12 | 17.83 Million |
| 24 Oct, 2023 | 3.2 | 3.22 | 3.14 | 3.18 | 13.66 Million |
| 20 Oct, 2023 | 3.16 | 3.2 | 3.14 | 3.2 | 34.24 Million |
| 19 Oct, 2023 | 3.12 | 3.14 | 3.1 | 3.12 | 16.21 Million |
| 18 Oct, 2023 | 3.08 | 3.16 | 3.02 | 3.16 | 89.88 Million |
0710
6455
TFI
CRSM
ECMH
3566