Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.78
(0.56%)
THB 1.78
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.14 | 3.18 | 3.12 | 3.18 | 15.08 Million |
| 26 Jan, 2024 | 3.22 | 3.22 | 3.14 | 3.16 | 16.04 Million |
| 25 Jan, 2024 | 3.22 | 3.22 | 3.16 | 3.2 | 5.8 Million |
| 24 Jan, 2024 | 3.14 | 3.22 | 3.12 | 3.2 | 17.65 Million |
| 23 Jan, 2024 | 3.16 | 3.22 | 3.12 | 3.16 | 18.09 Million |
| 22 Jan, 2024 | 3.12 | 3.24 | 3.1 | 3.18 | 32.49 Million |
| 19 Jan, 2024 | 3.14 | 3.16 | 3.1 | 3.14 | 10.46 Million |
| 18 Jan, 2024 | 3.12 | 3.18 | 3.1 | 3.14 | 20.54 Million |
| 17 Jan, 2024 | 3.18 | 3.18 | 3.1 | 3.12 | 13.75 Million |
| 16 Jan, 2024 | 3.2 | 3.24 | 3.18 | 3.18 | 17.05 Million |
0710
6455
TFI
CRSM
ECMH
3566