Chularat Hospital Public Company Limited (CHG-R.BK)
THB 1.78
(0.56%)
THB 1.78
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.0 | 3.0 | 2.96 | 3.0 | 41.11 Million |
| 09 Feb, 2024 | 2.98 | 3.0 | 2.96 | 3.0 | 12.33 Million |
| 08 Feb, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 16.28 Million |
| 07 Feb, 2024 | 2.98 | 3.02 | 2.96 | 2.98 | 38.38 Million |
| 06 Feb, 2024 | 3.08 | 3.12 | 2.84 | 2.98 | 240.65 Million |
| 05 Feb, 2024 | 3.02 | 3.1 | 3.02 | 3.06 | 19.06 Million |
| 02 Feb, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 16.26 Million |
| 01 Feb, 2024 | 2.98 | 3.04 | 2.9 | 3.02 | 32.68 Million |
| 31 Jan, 2024 | 3.14 | 3.14 | 2.94 | 2.96 | 111.19 Million |
| 30 Jan, 2024 | 3.18 | 3.2 | 3.12 | 3.14 | 12.7 Million |
0710
6455
TFI
CRSM
ECMH
3566