Charan Insurance Public Company Limited (CHARAN.BK)

THB 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 24.9 24.9 24.5 24.5 5300.00
12 Oct, 2023 25.5 25.5 25.25 25.25 2001.00
11 Oct, 2023 25.5 25.5 25.5 25.5 1400.00
10 Oct, 2023 24.9 26.0 24.9 25.0 44.37 Thousand
09 Oct, 2023 24.9 24.9 24.9 24.9 3000.00
06 Oct, 2023 25.25 25.25 24.9 24.9 813.00
05 Oct, 2023 25.25 25.5 24.9 24.9 4200.00
04 Oct, 2023 25.75 25.75 24.9 25.5 14.4 Thousand
03 Oct, 2023 26.0 26.0 25.75 25.75 4090.00
02 Oct, 2023 26.25 26.25 26.0 26.0 1520.00