Charan Insurance Public Company Limited (CHARAN.BK)

THB 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 23.4 23.4 23.4 23.4 -
27 Nov, 2023 23.4 23.4 23.4 23.4 100.00
24 Nov, 2023 23.3 23.7 23.3 23.4 1701.00
23 Nov, 2023 23.3 23.3 23.0 23.0 2003.00
22 Nov, 2023 23.2 23.4 23.0 23.4 10.9 Thousand
21 Nov, 2023 23.2 23.6 23.2 23.5 29.9 Thousand
20 Nov, 2023 23.5 23.5 23.5 23.5 10 Thousand
17 Nov, 2023 23.8 23.8 23.8 23.8 106.00
16 Nov, 2023 23.5 23.5 23.1 23.1 700.00
15 Nov, 2023 23.0 23.2 23.0 23.0 3102.00