Charan Insurance Public Company Limited (CHARAN.BK)

THB 13.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 23.3 23.3 23.3 23.3 4600.00
10 Apr, 2024 23.3 23.3 23.3 23.3 6306.00
09 Apr, 2024 23.3 23.3 23.3 23.3 900.00
05 Apr, 2024 23.5 23.5 23.5 23.5 -
04 Apr, 2024 23.5 23.5 23.5 23.5 -
03 Apr, 2024 23.4 23.5 23.3 23.5 4100.00
02 Apr, 2024 23.5 23.5 23.3 23.4 1300.00
01 Apr, 2024 23.6 23.6 23.3 23.3 300.00
29 Mar, 2024 23.5 23.5 23.4 23.4 8500.00
28 Mar, 2024 23.6 23.6 23.5 23.5 1200.00