THB 2.02
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 2.5 | 2.52 | 2.5 | 2.52 | 318.06 Thousand |
01 Apr, 2024 | 2.52 | 2.52 | 2.48 | 2.5 | 234 Thousand |
29 Mar, 2024 | 2.5 | 2.54 | 2.5 | 2.5 | 133.2 Thousand |
28 Mar, 2024 | 2.52 | 2.54 | 2.5 | 2.5 | 170.4 Thousand |
27 Mar, 2024 | 2.52 | 2.52 | 2.5 | 2.5 | 81.6 Thousand |
26 Mar, 2024 | 2.5 | 2.52 | 2.48 | 2.5 | 611.64 Thousand |
25 Mar, 2024 | 2.48 | 2.5 | 2.48 | 2.48 | 93.1 Thousand |
22 Mar, 2024 | 2.48 | 2.5 | 2.48 | 2.48 | 295.93 Thousand |
21 Mar, 2024 | 2.5 | 2.52 | 2.5 | 2.5 | 161.4 Thousand |
20 Mar, 2024 | 2.48 | 2.54 | 2.48 | 2.5 | 217.14 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR