Chin Huay Public Company Limited (CH.BK)

THB 2.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2.56 2.56 2.48 2.5 814.02 Thousand
19 Jul, 2024 2.56 2.58 2.54 2.54 311.6 Thousand
18 Jul, 2024 2.62 2.62 2.5 2.56 1.89 Million
17 Jul, 2024 2.66 2.7 2.6 2.6 1.01 Million
16 Jul, 2024 2.72 2.76 2.64 2.66 1.13 Million
15 Jul, 2024 2.72 2.72 2.64 2.68 419.8 Thousand
12 Jul, 2024 2.6 2.74 2.6 2.68 1.89 Million
11 Jul, 2024 2.6 2.62 2.58 2.6 217.41 Thousand
10 Jul, 2024 2.68 2.7 2.58 2.6 359.25 Thousand
09 Jul, 2024 2.64 2.66 2.64 2.64 221.45 Thousand