Chin Huay Public Company Limited (CH.BK)
THB 2.02
(1.0%)
THB 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2.0 | 2.1 | 2.0 | 2.06 | 541.54 Thousand |
| 04 Dec, 2024 | 2.02 | 2.02 | 1.99 | 2.0 | 90.5 Thousand |
| 03 Dec, 2024 | 2.0 | 2.0 | 1.98 | 2.0 | 505.52 Thousand |
| 02 Dec, 2024 | 2.04 | 2.04 | 1.99 | 2.0 | 94.6 Thousand |
| 29 Nov, 2024 | 1.99 | 2.04 | 1.99 | 2.04 | 72 Thousand |
| 28 Nov, 2024 | 1.99 | 2.02 | 1.98 | 2.0 | 231.7 Thousand |
| 27 Nov, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 80.9 Thousand |
| 26 Nov, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 77.33 Thousand |
| 25 Nov, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 91.01 Thousand |
| 22 Nov, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 229.43 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR