Chin Huay Public Company Limited (CH.BK)
THB 2.02
(1.0%)
THB 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 43.5 Thousand |
| 20 Jan, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 89.99 Thousand |
| 17 Jan, 2025 | 2.0 | 2.0 | 1.98 | 2.0 | 169.3 Thousand |
| 16 Jan, 2025 | 2.0 | 2.0 | 1.98 | 2.0 | 37.63 Thousand |
| 15 Jan, 2025 | 2.0 | 2.0 | 1.98 | 2.0 | 219.01 Thousand |
| 14 Jan, 2025 | 2.0 | 2.0 | 1.99 | 2.0 | 38.51 Thousand |
| 13 Jan, 2025 | 2.0 | 2.02 | 1.99 | 2.0 | 105.8 Thousand |
| 10 Jan, 2025 | 2.0 | 2.02 | 1.98 | 2.02 | 47.88 Thousand |
| 09 Jan, 2025 | 2.0 | 2.0 | 1.95 | 2.0 | 489.93 Thousand |
| 08 Jan, 2025 | 2.0 | 2.02 | 1.99 | 2.02 | 254.21 Thousand |
BALM4
PRVA
JSWSTEEL
BAGFILMS
SMTC
MATR