THB 0.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 100.00 |
18 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 2100.00 |
17 Jun, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 87.2 Thousand |
16 Jun, 2025 | 0.47 | 0.48 | 0.47 | 0.48 | 100.00 |
13 Jun, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 2.24 Million |
12 Jun, 2025 | 0.5 | 0.51 | 0.47 | 0.5 | 2.9 Million |
11 Jun, 2025 | 0.49 | 0.51 | 0.49 | 0.5 | 1.14 Million |
10 Jun, 2025 | 0.49 | 0.5 | 0.48 | 0.5 | 1.58 Million |
09 Jun, 2025 | 0.48 | 0.5 | 0.47 | 0.5 | 477.8 Thousand |
06 Jun, 2025 | 0.5 | 0.5 | 0.47 | 0.48 | 758.6 Thousand |
ARYMF
000676
NHPC
BBSEY
BEML
RELAXO