Country Group Holdings Public Company Limited (CGH.BK)

THB 0.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.5 0.5 0.48 0.5 523.9 Thousand
04 Jun, 2025 0.49 0.5 0.48 0.5 1.76 Million
30 May, 2025 0.5 0.51 0.49 0.49 1.03 Million
29 May, 2025 0.5 0.5 0.49 0.5 280.01 Thousand
28 May, 2025 0.49 0.5 0.49 0.5 768.1 Thousand
27 May, 2025 0.51 0.52 0.48 0.5 1.38 Million
26 May, 2025 0.51 0.53 0.5 0.51 1.35 Million
23 May, 2025 0.5 0.51 0.49 0.51 6 Million
22 May, 2025 0.46 0.51 0.45 0.5 2.83 Million
21 May, 2025 0.46 0.47 0.45 0.45 665.2 Thousand