Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 4.14 | 4.18 | 4.12 | 4.14 | 76.5 Thousand |
| 24 Apr, 2024 | 4.18 | 4.18 | 4.16 | 4.18 | 9300.00 |
| 23 Apr, 2024 | 4.2 | 4.26 | 4.08 | 4.16 | 110.4 Thousand |
| 22 Apr, 2024 | 4.14 | 4.18 | 4.1 | 4.18 | 42.2 Thousand |
| 19 Apr, 2024 | 4.16 | 4.16 | 4.08 | 4.14 | 78.2 Thousand |
| 18 Apr, 2024 | 4.1 | 4.24 | 4.1 | 4.2 | 129.9 Thousand |
| 17 Apr, 2024 | 4.14 | 4.18 | 4.08 | 4.14 | 86.8 Thousand |
| 11 Apr, 2024 | 4.2 | 4.2 | 4.12 | 4.14 | 208.1 Thousand |
| 10 Apr, 2024 | 4.2 | 4.22 | 4.16 | 4.18 | 79.6 Thousand |
| 09 Apr, 2024 | 4.18 | 4.24 | 4.18 | 4.22 | 31.2 Thousand |
600666
605366
EBG
036710
LUMO
000027