Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.2 | 4.22 | 4.12 | 4.16 | 79.2 Thousand |
| 04 Apr, 2024 | 4.22 | 4.22 | 4.18 | 4.22 | 74.8 Thousand |
| 03 Apr, 2024 | 4.22 | 4.24 | 4.2 | 4.22 | 366.5 Thousand |
| 02 Apr, 2024 | 4.24 | 4.24 | 4.2 | 4.22 | 436 Thousand |
| 01 Apr, 2024 | 4.18 | 4.24 | 4.18 | 4.22 | 471.5 Thousand |
| 29 Mar, 2024 | 4.22 | 4.22 | 4.2 | 4.2 | 186.5 Thousand |
| 28 Mar, 2024 | 4.2 | 4.24 | 4.18 | 4.2 | 439.1 Thousand |
| 27 Mar, 2024 | 4.26 | 4.26 | 4.2 | 4.2 | 396.3 Thousand |
| 26 Mar, 2024 | 4.26 | 4.26 | 4.2 | 4.26 | 138.81 Thousand |
| 25 Mar, 2024 | 4.24 | 4.26 | 4.2 | 4.26 | 138.9 Thousand |
600666
605366
EBG
036710
LUMO
000027