Chamni's Eye Public Company Limited (CEYE.BK)
THB 2.0
(-1.96%)
THB 2.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.72 | 3.78 | 3.68 | 3.76 | 72.3 Thousand |
| 27 May, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 11.2 Thousand |
| 24 May, 2024 | 3.76 | 3.76 | 3.68 | 3.74 | 20.2 Thousand |
| 23 May, 2024 | 3.74 | 3.76 | 3.74 | 3.76 | 7528.00 |
| 21 May, 2024 | 3.68 | 3.76 | 3.68 | 3.74 | 37 Thousand |
| 20 May, 2024 | 3.76 | 3.76 | 3.66 | 3.66 | 84.3 Thousand |
| 17 May, 2024 | 3.8 | 3.8 | 3.62 | 3.78 | 92.98 Thousand |
| 16 May, 2024 | 3.8 | 3.86 | 3.2 | 3.8 | 823.41 Thousand |
| 15 May, 2024 | 4.12 | 4.12 | 4.0 | 4.06 | 147.8 Thousand |
| 14 May, 2024 | 4.12 | 4.14 | 4.1 | 4.14 | 61 Thousand |
600666
605366
EBG
036710
LUMO
000027