THB 1.8
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 20.8 Thousand |
22 Apr, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 12.9 Thousand |
21 Apr, 2025 | 1.72 | 1.72 | 1.68 | 1.7 | 16.8 Thousand |
18 Apr, 2025 | 1.8 | 1.8 | 1.69 | 1.69 | 57.9 Thousand |
17 Apr, 2025 | 1.8 | 1.81 | 1.78 | 1.78 | 8000.00 |
16 Apr, 2025 | 1.83 | 1.83 | 1.75 | 1.8 | 12.3 Thousand |
11 Apr, 2025 | 1.79 | 1.79 | 1.7 | 1.7 | 15.9 Thousand |
10 Apr, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 31.2 Thousand |
09 Apr, 2025 | 1.83 | 1.83 | 1.82 | 1.83 | 15 Thousand |
08 Apr, 2025 | 1.84 | 1.84 | 1.78 | 1.83 | 18.41 Thousand |
005745
008775
HO
6498
603197
5301