THB 1.8
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.73 | 1.74 | 1.69 | 1.74 | 39.8 Thousand |
25 Apr, 2025 | 1.72 | 1.76 | 1.72 | 1.74 | 40.6 Thousand |
24 Apr, 2025 | 1.71 | 1.73 | 1.7 | 1.7 | 14.1 Thousand |
23 Apr, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 20.8 Thousand |
22 Apr, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 12.9 Thousand |
21 Apr, 2025 | 1.72 | 1.72 | 1.68 | 1.7 | 16.8 Thousand |
18 Apr, 2025 | 1.8 | 1.8 | 1.69 | 1.69 | 57.9 Thousand |
17 Apr, 2025 | 1.8 | 1.81 | 1.78 | 1.78 | 8000.00 |
16 Apr, 2025 | 1.83 | 1.83 | 1.75 | 1.8 | 12.3 Thousand |
11 Apr, 2025 | 1.79 | 1.79 | 1.7 | 1.7 | 15.9 Thousand |
005745
008775
HO
6498
603197
5301