THB 1.8
(3.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 100.00 |
09 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1500.00 |
06 Jun, 2025 | 1.45 | 1.52 | 1.44 | 1.52 | 16.01 Thousand |
05 Jun, 2025 | 1.55 | 1.57 | 1.45 | 1.45 | 58.6 Thousand |
04 Jun, 2025 | 1.54 | 1.54 | 1.51 | 1.51 | 7614.00 |
30 May, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 8000.00 |
29 May, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 10 Thousand |
28 May, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - |
27 May, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 3000.00 |
26 May, 2025 | 1.6 | 1.61 | 1.56 | 1.59 | 24.5 Thousand |
005745
008775
HO
6498
603197
5301