Capital Engineering Network Public Company Limited (CEN.BK)
THB 1.8
(3.45%)
THB 1.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.79 | 1.88 | 1.78 | 1.8 | 271.6 Thousand |
| 02 May, 2025 | 1.77 | 1.8 | 1.77 | 1.8 | 13.01 Thousand |
| 30 Apr, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | 5000.00 |
| 29 Apr, 2025 | 1.74 | 1.8 | 1.74 | 1.74 | 33 Thousand |
| 28 Apr, 2025 | 1.73 | 1.74 | 1.69 | 1.74 | 39.8 Thousand |
| 25 Apr, 2025 | 1.72 | 1.76 | 1.72 | 1.74 | 40.6 Thousand |
| 24 Apr, 2025 | 1.71 | 1.73 | 1.7 | 1.7 | 14.1 Thousand |
| 23 Apr, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 20.8 Thousand |
| 22 Apr, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 12.9 Thousand |
| 21 Apr, 2025 | 1.72 | 1.72 | 1.68 | 1.7 | 16.8 Thousand |
005745
008775
HO
6498
603197
5301