THB 0.22
(4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 0.3 | 0.31 | 0.29 | 0.29 | 1.19 Million |
18 Jul, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 247.5 Thousand |
17 Jul, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 498.5 Thousand |
16 Jul, 2024 | 0.31 | 0.31 | 0.29 | 0.3 | 698.2 Thousand |
15 Jul, 2024 | 0.3 | 0.32 | 0.29 | 0.3 | 3.24 Million |
12 Jul, 2024 | 0.31 | 0.32 | 0.3 | 0.31 | 606.7 Thousand |
11 Jul, 2024 | 0.32 | 0.32 | 0.31 | 0.32 | 589.38 Thousand |
10 Jul, 2024 | 0.31 | 0.32 | 0.31 | 0.32 | 418.94 Thousand |
09 Jul, 2024 | 0.31 | 0.31 | 0.3 | 0.3 | 2.14 Million |
08 Jul, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 1.64 Million |
SAGCEM
EMSLIMITED
OAKU
FOM
2220
000601