Chonburi Concrete Product Public Company Limited (CCP.BK)

THB 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.32 0.32 0.31 0.31 473.9 Thousand
10 Jun, 2024 0.33 0.33 0.32 0.32 3.81 Million
07 Jun, 2024 0.33 0.33 0.32 0.33 4.44 Million
06 Jun, 2024 0.33 0.34 0.33 0.33 259.11 Thousand
05 Jun, 2024 0.34 0.34 0.33 0.33 157.34 Thousand
04 Jun, 2024 0.33 0.34 0.33 0.33 430 Thousand
31 May, 2024 0.34 0.34 0.33 0.34 810.86 Thousand
30 May, 2024 0.34 0.34 0.33 0.34 2.76 Million
29 May, 2024 0.35 0.35 0.34 0.34 1.78 Million
28 May, 2024 0.34 0.35 0.34 0.34 794.11 Thousand