THB 0.21
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 0.25 | 0.26 | 0.24 | 0.25 | 1.05 Million |
15 Aug, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 1.05 Million |
14 Aug, 2024 | 0.26 | 0.27 | 0.24 | 0.25 | 2.75 Million |
13 Aug, 2024 | 0.25 | 0.27 | 0.25 | 0.26 | 2.75 Million |
12 Aug, 2024 | 0.25 | 0.27 | 0.25 | 0.26 | 637.3 Thousand |
09 Aug, 2024 | 0.26 | 0.27 | 0.26 | 0.26 | 536.34 Thousand |
08 Aug, 2024 | 0.25 | 0.27 | 0.25 | 0.27 | 1.58 Million |
07 Aug, 2024 | 0.28 | 0.28 | 0.26 | 0.26 | 671.62 Thousand |
06 Aug, 2024 | 0.28 | 0.28 | 0.26 | 0.28 | 683.63 Thousand |
05 Aug, 2024 | 0.28 | 0.29 | 0.26 | 0.27 | 3.33 Million |
SAGCEM
EMSLIMITED
OAKU
FOM
2220
000601