Chonburi Concrete Product Public Company Limited (CCP.BK)

THB 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.25 0.27 0.25 0.27 1.58 Million
07 Aug, 2024 0.28 0.28 0.26 0.26 671.62 Thousand
06 Aug, 2024 0.28 0.28 0.26 0.28 683.63 Thousand
05 Aug, 2024 0.28 0.29 0.26 0.27 3.33 Million
02 Aug, 2024 0.29 0.3 0.27 0.29 3.52 Million
01 Aug, 2024 0.29 0.3 0.29 0.3 447.5 Thousand
31 Jul, 2024 0.29 0.29 0.28 0.29 222.9 Thousand
30 Jul, 2024 0.29 0.29 0.28 0.29 1.81 Million
26 Jul, 2024 0.28 0.29 0.28 0.29 223.01 Thousand
25 Jul, 2024 0.3 0.3 0.28 0.28 5.5 Million